일자	종가	등락	등락률(%)	거래량
05/21	2,085	124	6.32%	25,115
05/20	1,961	64	-3.16%	44,039
05/19	2,025	70	-3.34%	8,838
05/16	2,095	40	-1.87%	7,333
05/15	2,135	60	-2.73%	24,567
05/14	2,195	65	-2.88%	8,693
05/13	2,260	5	-0.22%	4,130
05/12	2,265	45	2.03%	18,910
05/09	2,220	0	0.00%	3,727
05/08	2,220	45	2.07%	5,892