일자	종가	등락	등락률(%)	거래량
05/21	11,490	155	-1.33%	6,127
05/20	11,645	35	-0.30%	3,754
05/19	11,680	275	2.41%	57,577
05/16	11,405	85	-0.74%	2,747
05/15	11,490	165	1.46%	2,849
05/14	11,325	310	-2.66%	5,025
05/13	11,635	55	-0.47%	2,397
05/12	11,690	335	-2.79%	763
05/09	12,025	15	-0.12%	2,119
05/08	12,040	20	0.17%	735