일자	종가	등락	등락률(%)	거래량
05/21	16,875	215	1.29%	47
05/20	16,660	705	-4.06%	1,745
05/19	17,365	480	2.84%	1,557
05/16	16,885	75	0.45%	272
05/15	16,810	375	-2.18%	2,559
05/14	17,185	1160	-6.32%	3,170
05/13	18,345	630	-3.32%	1,729
05/12	18,975	865	-4.36%	785
05/09	19,840	195	0.99%	555
05/08	19,645	1125	-5.42%	3,513