일자	종가	등락	등락률(%)	거래량
05/21	5,975	155	2.66%	34,806
05/20	5,820	70	1.22%	21,987
05/19	5,750	95	1.68%	19,171
05/16	5,655	50	-0.88%	28,670
05/15	5,705	295	-4.92%	20,058
05/14	6,000	270	4.71%	80,816
05/13	5,730	20	-0.35%	20,460
05/12	5,750	285	5.22%	66,752
05/09	5,465	325	6.32%	68,399
05/08	5,140	275	-5.08%	75,879