일자	종가	등락	등락률(%)	거래량
12/06	29,030	50	-0.17%	4
12/05	29,080	585	-1.97%	4
12/04	29,665	830	2.88%	10
12/03	28,835	100	-0.35%	2
12/02	28,935	170	-0.58%	8
11/29	29,105	35	0.12%	3
11/28	29,070	15	0.05%	4
11/27	29,055	75	0.26%	51
11/26	28,980	860	-2.88%	4
11/25	29,840	125	0.42%	879