일자	종가	등락	등락률(%)	거래량
05/21	12,840	370	2.97%	356
05/20	12,470	125	-0.99%	121
05/19	12,595	5	0.04%	16
05/16	12,590	275	2.23%	17
05/15	12,315	380	-2.99%	221
05/14	12,695	35	0.28%	21
05/13	12,660	70	-0.55%	41
05/12	12,730	145	1.15%	1,236
05/09	12,585	20	0.16%	149
05/08	12,565	215	-1.68%	183