일자	종가	등락	등락률(%)	거래량
05/21	10,725	50	-0.46%	688
05/20	10,775	35	-0.32%	335
05/19	10,810	140	1.31%	730
05/16	10,670	45	-0.42%	435
05/15	10,715	75	0.70%	9,892
05/14	10,640	140	-1.30%	11,370
05/13	10,780	25	-0.23%	503
05/12	10,805	140	-1.28%	9,425
05/09	10,945	15	-0.14%	7,141
05/08	10,960	20	0.18%	7,186