일자	종가	등락	등락률(%)	거래량
05/21	11,535	110	-0.94%	11,472
05/20	11,645	80	-0.68%	34,332
05/19	11,725	305	2.67%	41,294
05/16	11,420	105	-0.91%	20,162
05/15	11,525	155	1.36%	26,847
05/14	11,370	300	-2.57%	55,113
05/13	11,670	55	-0.47%	23,287
05/12	11,725	350	-2.90%	17,960
05/09	12,075	5	-0.04%	7,310
05/08	12,080	45	0.37%	6,967