일자	종가	등락	등락률(%)	거래량
05/21	6,835	170	-2.43%	4,161,364
05/20	7,005	60	0.86%	4,098,880
05/19	6,945	215	3.19%	7,302,578
05/16	6,730	175	2.67%	3,864,813
05/15	6,555	110	1.71%	4,945,303
05/14	6,445	100	-1.53%	4,439,659
05/13	6,545	125	-1.87%	5,660,725
05/12	6,670	25	-0.37%	4,206,470
05/09	6,695	160	2.45%	4,630,683
05/08	6,535	100	-1.51%	3,795,023