일자	종가	등락	등락률(%)	거래량
05/21	1,170	3	-0.26%	2
05/20	1,173	24	-2.01%	551
05/19	1,197	12	1.01%	254
05/16	1,185	15	-1.25%	950
05/15	1,200	12	-0.99%	591
05/14	1,212	31	-2.49%	316
05/13	1,243	28	-2.20%	11
05/12	1,271	30	-2.31%	272
05/09	1,301	5	0.39%	66
05/08	1,296	2	-0.15%	53