일자	종가	등락	등락률(%)	거래량
05/21	9,955	45	0.45%	1,146
05/20	9,910	160	-1.59%	13,100
05/19	10,070	15	-0.15%	36,408
05/16	10,085	115	-1.13%	8,280
05/15	10,200	95	0.94%	3,195
05/14	10,105	100	-0.98%	2,650
05/13	10,205	135	-1.31%	5,527
05/12	10,340	245	-2.31%	5,134
05/09	10,585	180	-1.67%	7,480
05/08	10,765	20	-0.19%	1,737