일자	종가	등락	등락률(%)	거래량
05/21	7,875	30	0.38%	16,735
05/20	7,845	150	-1.88%	18,776
05/19	7,995	140	1.78%	40,023
05/16	7,855	35	-0.44%	39,944
05/15	7,890	190	-2.35%	41,867
05/14	8,080	325	-3.87%	58,725
05/13	8,405	175	-2.04%	32,266
05/12	8,580	335	-3.76%	40,021
05/09	8,915	15	-0.17%	43,368
05/08	8,930	185	-2.03%	42,288