일자	종가	등락	등락률(%)	거래량
05/21	9,325	45	0.48%	62
05/20	9,280	10	-0.11%	2,186
05/19	9,290	65	0.70%	264
05/16	9,225	0	0.00%	1,361
05/15	9,225	75	0.82%	1,575
05/14	9,150	40	0.44%	277
05/13	9,110	140	-1.51%	6,103
05/12	9,250	35	-0.38%	2,276
05/09	9,285	115	-1.22%	11,283
05/08	9,400	35	-0.37%	5,247