일자	종가	등락	등락률(%)	거래량
05/21	24,970	305	-1.21%	1,581
05/20	25,275	210	0.84%	1,380
05/19	25,065	205	-0.81%	2,361
05/16	25,270	65	0.26%	2,453
05/15	25,205	320	-1.25%	5,819
05/14	25,525	1185	4.87%	3,453
05/13	24,340	775	3.29%	3,620
05/12	23,565	975	4.32%	6,179
05/09	22,590	185	0.83%	6,257
05/08	22,405	255	1.15%	7,029