일자	종가	등락	등락률(%)	거래량
05/21	4,980	310	6.64%	50,117
05/20	4,670	175	-3.61%	67,945
05/19	4,845	135	-2.71%	16,809
05/16	4,980	95	-1.87%	26,494
05/15	5,075	170	-3.24%	15,734
05/14	5,245	140	-2.60%	16,668
05/13	5,385	40	-0.74%	11,831
05/12	5,425	105	1.97%	14,307
05/09	5,320	20	0.38%	26,414
05/08	5,300	135	2.61%	48,552