일자	종가	등락	등락률(%)	거래량
05/21	50,000	2845	6.03%	1,418
05/20	47,155	125	-0.26%	104
05/19	47,280	45	-0.10%	832
05/16	47,325	2825	6.35%	1,130
05/15	44,500	3045	-6.40%	1,011
05/14	47,545	770	-1.59%	1,207
05/13	48,315	935	-1.90%	574
05/12	49,250	880	-1.76%	124
05/09	50,130	940	-1.84%	2,942
05/08	51,070	1505	-2.86%	2,654