일자	종가	등락	등락률(%)	거래량
05/21	17,655	555	-3.05%	195,861
05/20	18,210	255	-1.38%	68,906
05/19	18,465	295	-1.57%	86,209
05/16	18,760	145	0.78%	215,615
05/15	18,615	620	3.45%	173,555
05/14	17,995	905	-4.79%	31,657
05/13	18,900	320	1.72%	12,018
05/12	18,580	1085	-5.52%	34,078
05/09	19,665	1420	-6.73%	23,289
05/08	21,085	1145	5.74%	16,174