일자	종가	등락	등락률(%)	거래량
05/21	8,875	50	-0.56%	0
05/19	8,905	35	-0.39%	8
05/16	8,940	65	0.73%	0
05/15	8,875	15	-0.17%	8
05/14	8,890	20	0.23%	0
05/13	8,870	55	-0.62%	106
05/12	8,925	20	-0.22%	1
05/09	8,945	25	-0.28%	1
05/08	8,970	0	0.00%	0
05/07	8,970	25	-0.28%	0