일자	종가	등락	등락률(%)	거래량
05/21	9,445	45	-0.47%	84
05/20	9,490	45	0.48%	51
05/19	9,445	110	-1.15%	0
05/16	9,555	50	0.53%	6
05/15	9,505	10	-0.11%	31
05/14	9,515	10	0.11%	7
05/13	9,505	50	-0.52%	275
05/12	9,555	25	-0.26%	1
05/09	9,580	75	-0.78%	0
05/08	9,655	45	-0.46%	24