일자	종가	등락	등락률(%)	거래량
05/21	49,465	2515	5.36%	40
05/20	46,950	155	-0.33%	1,306
05/19	47,105	105	0.22%	1,540
05/16	47,000	2515	5.65%	78
05/15	44,485	2860	-6.04%	31
05/14	47,345	605	-1.26%	6
05/13	47,950	570	-1.17%	8
05/12	48,520	1320	-2.65%	3
05/09	49,840	1350	-2.64%	1
05/08	51,190	1065	-2.04%	248