일자	종가	등락	등락률(%)	거래량
05/21	4,385	140	-3.09%	46,586
05/20	4,525	135	3.08%	32,188
05/19	4,390	195	-4.25%	86,182
05/16	4,585	140	3.15%	81,062
05/15	4,445	65	-1.44%	51,353
05/14	4,510	40	-0.88%	159,307
05/13	4,550	20	-0.44%	77,938
05/12	4,570	55	-1.19%	43,432
05/09	4,625	70	-1.49%	31,965
05/08	4,695	20	0.43%	24,558