일자	종가	등락	등락률(%)	거래량
03/21	11,330	305	2.77%	4,363
03/20	11,025	300	2.80%	16,943
03/19	10,725	420	-3.77%	11,772
03/18	11,145	140	1.27%	14,061
03/17	11,005	115	1.06%	25,767
03/14	10,890	55	-0.50%	945
03/13	10,945	345	3.25%	2,771
03/12	10,600	70	0.66%	4,121
03/11	10,530	145	-1.36%	3,060
03/10	10,675	0	0.00%	1,256