일자	종가	등락	등락률(%)	거래량
05/21	22,015	3755	-14.57%	18,730
05/20	25,770	1560	6.44%	12,184
05/19	24,210	1335	5.84%	15,074
05/16	22,875	775	3.51%	3,721
05/15	22,100	1355	6.53%	8,360
05/14	20,745	1100	5.60%	15,451
05/13	19,645	135	0.69%	11,906
05/12	19,510	1000	-4.88%	7,837
05/09	20,510	25	-0.12%	2,411
05/08	20,535	1180	-5.43%	12,770