일자	종가	등락	등락률(%)	거래량
05/21	39,325	2840	-6.74%	6,749
05/20	42,165	2435	6.13%	2,541
05/19	39,730	3505	-8.11%	21,792
05/16	43,235	2505	6.15%	10,139
05/15	40,730	1190	-2.84%	5,673
05/14	41,920	825	-1.93%	24,149
05/13	42,745	265	-0.62%	3,606
05/12	43,010	1055	-2.39%	4,387
05/09	44,065	1055	-2.34%	6,079
05/08	45,120	465	1.04%	2,839