일자	종가	등락	등락률(%)	거래량
05/21	21,495	960	-4.28%	69
05/20	22,455	25	0.11%	4
05/19	22,430	340	1.54%	4
05/16	22,090	400	-1.78%	29
05/15	22,490	305	-1.34%	180
05/14	22,795	590	2.66%	5
05/13	22,205	65	0.29%	5
05/12	22,140	60	0.27%	3
05/09	22,080	50	0.23%	2
05/08	22,030	1065	5.08%	2,512