일자	종가	등락	등락률(%)	거래량
05/21	19,785	370	1.91%	18
05/19	19,415	165	-0.84%	16
05/16	19,580	495	-2.47%	3
05/15	20,075	295	-1.45%	0
05/14	20,370	295	1.47%	80
05/13	20,075	525	2.69%	204
05/12	19,550	490	2.57%	717
05/09	19,060	0	0.00%	0
05/08	19,060	490	-2.51%	116
05/07	19,550	140	-0.71%	52