일자	종가	등락	등락률(%)	거래량
02/04	31,145	1120	3.73%	0
02/03	30,025	2095	-6.52%	12
01/31	32,120	255	-0.79%	15
01/24	32,375	30	0.09%	0
01/23	32,345	135	-0.42%	0
01/22	32,480	285	0.89%	0
01/21	32,195	530	1.67%	5
01/20	31,665	400	-1.25%	15
01/17	32,065	80	-0.25%	0
01/16	32,145	1330	4.32%	3