일자	종가	등락	등락률(%)	거래량
05/21	912	10	1.11%	179,908
05/20	902	0	0.00%	364,271
05/19	902	8	-0.88%	245,602
05/16	910	23	-2.47%	528,372
05/15	933	0	0.00%	266,355
05/14	933	6	-0.64%	352,872
05/13	939	9	0.97%	370,923
05/12	930	19	2.09%	324,493
05/09	911	9	-0.98%	392,437
05/08	920	1	-0.11%	330,274