일자	종가	등락	등락률(%)	거래량
05/21	1,193	35	-2.85%	49,549
05/20	1,228	8	0.66%	91,240
05/19	1,220	4	0.33%	92,931
05/16	1,216	11	0.91%	97,003
05/15	1,205	15	1.26%	105,847
05/14	1,190	40	3.48%	106,752
05/13	1,150	17	1.50%	113,425
05/12	1,133	8	-0.70%	67,491
05/09	1,141	6	0.53%	208,232
05/08	1,135	26	-2.24%	66,608