일자	종가	등락	등락률(%)	거래량
05/07	543	1	0.18%	31,602
05/02	542	8	-1.45%	83,946
04/30	550	2	0.36%	88,624
04/29	548	0	0.00%	84,194
04/28	548	1	0.18%	57,356
04/25	547	0	0.00%	45,418
04/24	547	5	-0.91%	24,364
04/23	552	9	1.66%	77,356
04/22	543	6	1.12%	48,445
04/21	537	13	-2.36%	80,810