일자	종가	등락	등락률(%)	거래량
05/07	792	8	-1.00%	16,368
05/02	800	17	2.17%	17,417
04/30	783	25	3.30%	71,888
04/29	758	28	3.84%	43,126
04/28	730	70	-8.75%	134,501
04/25	800	12	-1.48%	41,645
04/24	812	15	-1.81%	26,509
04/23	827	8	0.98%	56,184
04/22	819	9	1.11%	45,869
04/21	810	5	0.62%	69,411