일자	종가	등락	등락률(%)	거래량
05/07	1,318	8	-0.60%	21,365
05/02	1,326	13	-0.97%	34,698
04/30	1,339	24	-1.76%	20,439
04/29	1,363	3	0.22%	14,675
04/28	1,360	13	-0.95%	54,884
04/25	1,373	100	7.86%	295,867
04/24	1,273	7	-0.55%	53,163
04/23	1,280	27	2.15%	69,103
04/22	1,253	2	0.16%	34,285
04/21	1,251	10	0.81%	25,522