일자	종가	등락	등락률(%)	거래량
05/07	33,700	1350	4.17%	55,795
05/02	32,350	150	-0.46%	22,085
04/30	32,500	400	-1.22%	37,577
04/29	32,900	400	1.23%	22,626
04/28	32,500	300	0.93%	21,437
04/25	32,200	400	1.26%	35,694
04/24	31,800	250	0.79%	17,332
04/23	31,550	1000	3.27%	59,843
04/22	30,550	50	0.16%	31,731
04/21	30,500	250	0.83%	32,430