일자	종가	등락	등락률(%)	거래량
05/07	8,670	30	-0.34%	177,801
05/02	8,700	30	0.35%	172,006
04/30	8,670	90	-1.03%	92,115
04/29	8,760	85	0.98%	159,691
04/28	8,780	35	0.40%	143,906
04/25	8,745	225	2.64%	200,889
04/24	8,520	65	0.77%	120,709
04/23	8,455	85	1.02%	458,788
04/22	8,370	70	-0.83%	114,103
04/21	8,440	85	-1.00%	146,250