일자	종가	등락	등락률(%)	거래량
05/07	8,140	145	-1.75%	11,553
05/02	8,285	140	1.72%	6,355
04/30	8,145	100	-1.21%	2,691
04/29	8,245	105	1.29%	2,846
04/28	8,140	5	-0.06%	7,072
04/25	8,145	330	4.22%	5,715
04/24	7,815	245	3.24%	4,326
04/23	7,570	145	1.95%	1,448
04/22	7,425	250	-3.26%	5,205
04/21	7,675	70	-0.90%	3,987