일자	종가	등락	등락률(%)	거래량
05/07	8,635	120	-1.37%	389,491
05/02	8,755	65	-0.74%	271,084
04/30	8,820	95	-1.07%	159,179
04/29	8,915	55	0.62%	113,146
04/28	8,860	10	-0.11%	139,711
04/25	8,870	105	1.20%	132,788
04/24	8,765	5	0.06%	167,966
04/23	8,760	205	2.40%	131,294
04/22	8,555	80	-0.93%	210,396
04/21	8,635	100	-1.14%	182,630