일자	종가	등락	등락률(%)	거래량
05/07	11,540	25	-0.22%	255,985
05/02	11,565	155	1.36%	537,699
04/30	11,410	120	-1.04%	316,690
04/29	11,530	215	1.90%	944,895
04/28	11,315	115	1.03%	285,986
04/25	11,200	230	2.10%	512,265
04/24	10,970	175	1.62%	266,110
04/23	10,795	80	-0.74%	227,328
04/22	10,875	10	-0.09%	248,350
04/21	10,885	115	-1.05%	358,344