일자	종가	등락	등락률(%)	거래량
05/07	38,600	200	0.52%	108,297
05/02	38,400	50	0.13%	89,710
04/30	38,350	700	-1.79%	164,486
04/29	39,050	50	-0.13%	250,557
04/28	39,100	2900	-6.90%	536,517
04/25	42,000	1150	2.82%	116,029
04/24	40,850	50	-0.12%	68,062
04/23	40,900	700	1.74%	124,349
04/22	40,200	950	-2.31%	112,386
04/21	41,150	250	0.61%	94,765