일자	종가	등락	등락률(%)	거래량
05/07	21,950	350	-1.57%	27,260
05/02	22,300	50	-0.22%	19,401
04/30	22,350	0	0.00%	33,554
04/29	22,350	650	3.00%	41,661
04/28	21,700	400	-1.81%	27,245
04/25	22,100	100	-0.45%	21,539
04/24	22,200	300	1.37%	45,418
04/23	21,900	100	-0.45%	20,786
04/22	22,000	200	0.92%	17,347
04/21	21,800	200	-0.91%	25,666