일자	종가	등락	등락률(%)	거래량
05/07	8,600	30	0.35%	5,813
05/02	8,570	75	0.88%	11,021
04/30	8,495	75	-0.88%	4,454
04/29	8,570	20	0.23%	20,200
04/28	8,570	65	-0.75%	6,632
04/25	8,635	280	3.35%	15,523
04/24	8,355	55	0.66%	2,561
04/23	8,300	385	4.86%	6,296
04/22	7,915	30	-0.38%	33,330
04/21	7,945	85	-1.06%	3,852