일자	종가	등락	등락률(%)	거래량
05/07	8,775	50	-0.57%	2,973
05/02	8,825	110	-1.23%	8,537
04/30	8,935	90	-1.00%	103,914
04/29	9,025	75	0.84%	106,275
04/28	8,950	165	1.88%	5,396
04/25	8,785	455	5.46%	15,375
04/24	8,330	80	0.97%	10,882
04/23	8,250	390	4.96%	51,349
04/22	7,860	100	-1.26%	6,770
04/21	7,960	165	-2.03%	9,136