일자	종가	등락	등락률(%)	거래량
05/07	9,830	80	-0.81%	43,781
05/02	9,910	85	-0.85%	54,507
04/30	9,995	15	0.15%	79,590
04/29	9,980	90	0.91%	48,613
04/28	9,905	30	0.30%	62,898
04/25	9,875	255	2.65%	74,661
04/24	9,620	5	-0.05%	49,662
04/23	9,625	100	1.05%	63,092
04/22	9,525	55	-0.57%	24,786
04/21	9,580	80	-0.83%	21,348