일자	종가	등락	등락률(%)	거래량
05/07	7,745	130	-1.65%	823
05/02	7,875	70	0.90%	4,527
04/30	7,805	115	-1.45%	490
04/29	7,920	0	0.00%	3,281
04/28	7,920	50	0.64%	827
04/25	7,870	250	3.28%	1,665
04/24	7,620	35	0.46%	1,614
04/23	7,585	315	4.33%	199
04/22	7,270	90	-1.22%	728
04/21	7,360	180	-2.39%	368