일자	종가	등락	등락률(%)	거래량
05/07	9,565	65	-0.67%	192,039
05/02	9,630	30	0.31%	154,294
04/30	9,600	65	-0.67%	82,066
04/29	9,665	35	0.36%	132,614
04/28	9,630	0	0.00%	81,961
04/25	9,630	195	2.07%	110,564
04/24	9,435	65	0.69%	93,301
04/23	9,370	260	2.85%	88,927
04/22	9,110	60	-0.65%	85,252
04/21	9,170	90	-0.97%	85,088