일자	종가	등락	등락률(%)	거래량
05/07	9,470	20	0.21%	431,902
05/02	9,450	90	-0.94%	527,992
04/30	9,540	80	-0.83%	643,878
04/29	9,620	20	0.21%	559,504
04/28	9,600	55	0.58%	499,543
04/25	9,545	165	1.76%	519,210
04/24	9,380	60	0.64%	688,963
04/23	9,320	335	3.73%	633,754
04/22	8,985	30	-0.33%	592,000
04/21	9,015	165	-1.80%	569,958