일자	종가	등락	등락률(%)	거래량
05/07	25,300	100	-0.39%	2,065
05/02	25,400	200	0.79%	2,473
04/30	25,200	0	0.00%	1,490
04/29	25,200	50	0.20%	2,867
04/28	25,150	200	-0.79%	1,705
04/25	25,350	100	0.40%	2,747
04/24	25,250	100	0.40%	1,018
04/23	25,150	50	0.20%	1,514
04/22	25,100	50	0.20%	1,570
04/21	25,050	150	-0.60%	1,519