일자	종가	등락	등락률(%)	거래량
05/07	408,500	3500	0.86%	30,341
05/02	405,000	2000	0.50%	14,127
04/30	403,000	2500	-0.62%	22,486
04/29	405,500	11500	2.92%	20,752
04/28	394,000	500	-0.13%	16,703
04/25	394,500	500	0.13%	16,615
04/24	394,000	3500	-0.88%	20,546
04/23	397,500	6500	-1.61%	20,928
04/22	404,000	3000	-0.74%	12,625
04/21	407,000	500	0.12%	14,562