일자	종가	등락	등락률(%)	거래량
05/07	9,410	330	-3.39%	129,606
05/02	9,740	10	-0.10%	310,616
04/30	9,750	240	-2.40%	86,206
04/29	9,990	90	0.91%	69,945
04/28	9,900	100	1.02%	111,331
04/25	9,800	320	3.38%	79,514
04/24	9,480	0	0.00%	58,067
04/23	9,480	10	-0.11%	82,530
04/22	9,490	50	-0.52%	127,204
04/21	9,540	40	0.42%	202,598