일자	종가	등락	등락률(%)	거래량
05/07	9,120	0	0.00%	14,620
05/02	9,120	80	-0.87%	5,652
04/30	9,200	10	0.11%	9,340
04/29	9,190	50	0.55%	5,978
04/28	9,140	50	0.55%	14,731
04/25	9,090	10	0.11%	12,055
04/24	9,080	80	-0.87%	12,994
04/23	9,160	30	-0.33%	10,635
04/22	9,190	100	1.10%	16,352
04/21	9,090	110	1.22%	19,712