일자	종가	등락	등락률(%)	거래량
05/07	1,317	46	-3.37%	921,198
05/02	1,363	48	3.65%	1,640,473
04/30	1,315	92	-6.54%	1,469,666
04/29	1,407	71	5.31%	1,475,644
04/28	1,336	4	0.30%	748,723
04/25	1,332	1	-0.08%	509,171
04/24	1,333	9	-0.67%	825,686
04/23	1,342	80	6.34%	1,993,393
04/22	1,262	21	1.69%	1,165,438
04/21	1,241	108	-8.01%	1,485,928